国联场外期权报价-20160802
发布人:
发布日期:2016-08-02 09:52:55
查看次数:5790 次
铜-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | CU1610.SHF | 参考价 | 37800 | 最小下单 | 100吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
3.65% | 1380.32 | 36500 | 1957.63 | 5.18% | 0.21% | 80.32 | 36500 | 657.63 | 1.74% |
2.58% | 976.96 | 37000 | 1647.14 | 4.36% | 0.47% | 176.96 | 37000 | 847.14 | 2.24% |
1.70% | 641.38 | 37500 | 1369.12 | 3.62% | 0.90% | 341.38 | 37500 | 1069.12 | 2.83% |
1.02% | 386.21 | 38000 | 1123.89 | 2.97% | 1.55% | 586.21 | 38000 | 1323.89 | 3.50% |
0.56% | 211.34 | 38500 | 910.89 | 2.41% | 2.41% | 911.34 | 38500 | 1610.89 | 4.26% |
0.28% | 104.35 | 39000 | 728.78 | 1.93% | 3.45% | 1304.35 | 39000 | 1928.78 | 5.10% |
0.12% | 46.26 | 39500 | 575.51 | 1.52% | 4.62% | 1746.26 | 39500 | 2275.51 | 6.02% |
铝-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | AL1610.SHF | 参考价 | 12125 | 最小下单 | 150吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
3.02% | 366.72 | 11800 | 544.31 | 4.49% | 0.34% | 41.72 | 11800 | 219.31 | 1.81% |
2.40% | 290.85 | 11900 | 483.76 | 3.99% | 0.54% | 65.85 | 11900 | 258.76 | 2.13% |
1.85% | 223.88 | 12000 | 427.57 | 3.53% | 0.82% | 98.88 | 12000 | 302.57 | 2.50% |
1.38% | 166.80 | 12100 | 375.78 | 3.10% | 1.17% | 141.80 | 12100 | 350.78 | 2.89% |
0.99% | 120.00 | 12200 | 328.37 | 2.71% | 1.61% | 195.00 | 12200 | 403.37 | 3.33% |
0.69% | 83.19 | 12300 | 285.27 | 2.35% | 2.13% | 258.19 | 12300 | 460.27 | 3.80% |
0.46% | 55.47 | 12400 | 246.37 | 2.03% | 2.73% | 330.47 | 12400 | 521.37 | 4.30% |
金-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | AU1612.SHF | 参考价 | 290.800 | 最小下单 | 10000克 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元 / 克 | 元 / 克 | 百分比 | 百分比 | 元 / 克 | 元 / 克 | 百分比 | ||
3.42% | 9.96 | 281 | 12.23 | 4.21% | 0.05% | 0.16 | 281 | 2.43 | 0.84% |
2.49% | 7.25 | 284 | 10.14 | 3.49% | 0.16% | 0.45 | 284 | 3.34 | 1.15% |
1.67% | 4.87 | 287 | 8.27 | 2.84% | 0.37% | 1.07 | 287 | 4.47 | 1.54% |
1.02% | 2.96 | 290 | 6.63 | 2.28% | 0.74% | 2.16 | 290 | 5.83 | 2.00% |
0.55% | 1.60 | 293 | 5.21 | 1.79% | 1.31% | 3.80 | 293 | 7.41 | 2.55% |
0.26% | 0.76 | 296 | 4.02 | 1.38% | 2.05% | 5.96 | 296 | 9.22 | 3.17% |
0.11% | 0.32 | 299 | 3.05 | 1.05% | 2.93% | 8.52 | 299 | 11.25 | 3.87% |
银-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | AG1612.SHF | 参考价 | 4518.0 | 最小下单 | 450千克 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元 / 千克 | 元 / 千克 | 百分比 | 百分比 | 元 / 千克 | 元 / 千克 | 百分比 | ||
3.99% | 180.27 | 4350 | 311.41 | 6.89% | 0.27% | 12.27 | 4350 | 143.41 | 3.17% |
3.10% | 139.94 | 4400 | 282.44 | 6.25% | 0.49% | 21.94 | 4400 | 164.44 | 3.64% |
2.31% | 104.43 | 4450 | 255.29 | 5.65% | 0.81% | 36.43 | 4450 | 187.29 | 4.15% |
1.65% | 74.60 | 4500 | 229.97 | 5.09% | 1.25% | 56.60 | 4500 | 211.97 | 4.69% |
1.12% | 50.80 | 4550 | 206.44 | 4.57% | 1.83% | 82.80 | 4550 | 238.44 | 5.28% |
0.73% | 32.88 | 4600 | 184.68 | 4.09% | 2.54% | 114.88 | 4600 | 266.68 | 5.90% |
0.45% | 20.17 | 4650 | 164.66 | 3.64% | 3.37% | 152.17 | 4650 | 296.66 | 6.57% |
螺纹钢-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | RB1610.SHF | 参考价 | 2503.0 | 最小下单 | 600吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
6.36% | 159.14 | 2350 | 227.79 | 9.10% | 0.25% | 6.14 | 2350 | 74.79 | 2.99% |
4.67% | 116.95 | 2400 | 196.97 | 7.87% | 0.56% | 13.95 | 2400 | 93.97 | 3.75% |
3.22% | 80.67 | 2450 | 168.98 | 6.75% | 1.11% | 27.67 | 2450 | 115.98 | 4.63% |
2.07% | 51.76 | 2500 | 143.83 | 5.75% | 1.95% | 48.76 | 2500 | 140.83 | 5.63% |
1.23% | 30.67 | 2550 | 121.46 | 4.85% | 3.10% | 77.67 | 2550 | 168.46 | 6.73% |
0.67% | 16.70 | 2600 | 101.78 | 4.07% | 4.54% | 113.70 | 2600 | 198.78 | 7.94% |
0.33% | 8.33 | 2650 | 84.63 | 3.38% | 6.21% | 155.33 | 2650 | 231.63 | 9.25% |
铁矿石-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | I1609.DCE | 参考价 | 486.0 | 最小下单 | 3000吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
7.06% | 34.34 | 460 | 48.30 | 9.94% | 1.72% | 8.34 | 460 | 22.30 | 4.59% |
5.72% | 27.78 | 470 | 42.67 | 8.78% | 2.42% | 11.78 | 470 | 26.67 | 5.49% |
4.54% | 22.05 | 480 | 37.52 | 7.72% | 3.30% | 16.05 | 480 | 31.52 | 6.49% |
3.53% | 17.16 | 490 | 32.83 | 6.75% | 4.35% | 21.16 | 490 | 36.83 | 7.58% |
2.69% | 13.09 | 500 | 28.59 | 5.88% | 5.57% | 27.09 | 500 | 42.59 | 8.76% |
2.01% | 9.79 | 510 | 24.78 | 5.10% | 6.95% | 33.79 | 510 | 48.78 | 10.04% |
1.48% | 7.17 | 520 | 21.38 | 4.40% | 8.47% | 41.17 | 520 | 55.38 | 11.40% |
焦炭-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | J1609.DCE | 参考价 | 1128.0 | 最小下单 | 2000吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
4.58% | 51.65 | 1100 | 86.65 | 7.68% | 2.10% | 23.65 | 1100 | 58.65 | 5.20% |
4.06% | 45.80 | 1110 | 81.46 | 7.22% | 2.46% | 27.80 | 1110 | 63.46 | 5.63% |
3.58% | 40.39 | 1120 | 76.50 | 6.78% | 2.87% | 32.39 | 1120 | 68.50 | 6.07% |
3.14% | 35.42 | 1130 | 71.76 | 6.36% | 3.32% | 37.42 | 1130 | 73.76 | 6.54% |
2.74% | 30.89 | 1140 | 67.23 | 5.96% | 3.80% | 42.89 | 1140 | 79.23 | 7.02% |
2.37% | 26.78 | 1150 | 62.92 | 5.58% | 4.32% | 48.78 | 1150 | 84.92 | 7.53% |
2.05% | 23.08 | 1160 | 58.82 | 5.21% | 4.88% | 55.08 | 1160 | 90.82 | 8.05% |
橡胶-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | RU1609.SHF | 参考价 | 10935.0 | 最小下单 | 200吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
4.60% | 503.13 | 10600 | 786.36 | 7.19% | 1.54% | 168.13 | 10600 | 451.36 | 4.13% |
4.02% | 440.07 | 10700 | 731.70 | 6.69% | 1.88% | 205.07 | 10700 | 496.70 | 4.54% |
3.49% | 382.03 | 10800 | 679.67 | 6.22% | 2.26% | 247.03 | 10800 | 544.67 | 4.98% |
3.01% | 329.11 | 10900 | 630.27 | 5.76% | 2.69% | 294.11 | 10900 | 595.27 | 5.44% |
2.57% | 281.29 | 11000 | 583.46 | 5.34% | 3.17% | 346.29 | 11000 | 648.46 | 5.93% |
2.18% | 238.51 | 11100 | 539.21 | 4.93% | 3.69% | 403.51 | 11100 | 704.21 | 6.44% |
1.83% | 200.60 | 11200 | 497.47 | 4.55% | 4.26% | 465.60 | 11200 | 762.47 | 6.97% |
PTA-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | TA609.CZC | 参考价 | 4560.0 | 最小下单 | 200吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
5.81% | 264.98 | 4300 | 327.15 | 7.17% | 0.11% | 4.98 | 4300 | 67.15 | 1.47% |
3.88% | 177.00 | 4400 | 259.61 | 5.69% | 0.37% | 17.00 | 4400 | 99.61 | 2.18% |
2.29% | 104.45 | 4500 | 201.17 | 4.41% | 0.97% | 44.45 | 4500 | 141.17 | 3.10% |
1.16% | 52.98 | 4600 | 152.10 | 3.34% | 2.04% | 92.98 | 4600 | 192.10 | 4.21% |
0.50% | 22.62 | 4700 | 112.15 | 2.46% | 3.57% | 162.62 | 4700 | 252.15 | 5.53% |
0.18% | 8.02 | 4800 | 80.61 | 1.77% | 5.44% | 248.02 | 4800 | 320.61 | 7.03% |
0.05% | 2.34 | 4900 | 56.49 | 1.24% | 7.51% | 342.34 | 4900 | 396.49 | 8.70% |
豆油-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | Y1701.DCE | 参考价 | 6102.0 | 最小下单 | 300吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
2.38% | 145.38 | 6070 | 239.67 | 3.93% | 1.86% | 113.38 | 6070 | 207.67 | 3.40% |
2.30% | 140.16 | 6080 | 234.67 | 3.85% | 1.94% | 118.16 | 6080 | 212.67 | 3.49% |
2.21% | 135.05 | 6090 | 229.73 | 3.76% | 2.02% | 123.05 | 6090 | 217.73 | 3.57% |
2.13% | 130.07 | 6100 | 224.86 | 3.69% | 2.10% | 128.07 | 6100 | 222.86 | 3.65% |
2.05% | 125.21 | 6110 | 220.07 | 3.61% | 2.18% | 133.21 | 6110 | 228.07 | 3.74% |
1.97% | 120.48 | 6120 | 215.34 | 3.53% | 2.27% | 138.48 | 6120 | 233.34 | 3.82% |
1.90% | 115.87 | 6130 | 210.69 | 3.45% | 2.36% | 143.87 | 6130 | 238.69 | 3.91% |
白糖-场外期权报价 | |||||||||
报价日期 | 2016/8/2 | 到期日 | 2016/8/31 | 参考标的 | SR701.CZC | 参考价 | 6171.0 | 最小下单 | 300吨 |
客户卖出看涨期权 | 行权价 | 客户买入看涨期权 | 客户卖出看跌期权 | 行权价 | 客户买入看跌期权 | ||||
百分比 | 元/吨 | 元/吨 | 百分比 | 百分比 | 元/吨 | 元/吨 | 百分比 | ||
4.46% | 275.43 | 5900 | 319.58 | 5.18% | 0.07% | 4.43 | 5900 | 48.58 | 0.79% |
3.02% | 186.26 | 6000 | 248.00 | 4.02% | 0.25% | 15.26 | 6000 | 77.00 | 1.25% |
1.81% | 111.57 | 6100 | 186.36 | 3.02% | 0.66% | 40.57 | 6100 | 115.36 | 1.87% |
0.93% | 57.47 | 6200 | 135.31 | 2.19% | 1.40% | 86.47 | 6200 | 164.31 | 2.66% |
0.40% | 24.84 | 6300 | 94.78 | 1.54% | 2.49% | 153.84 | 6300 | 223.78 | 3.63% |
0.14% | 8.85 | 6400 | 63.96 | 1.04% | 3.85% | 237.85 | 6400 | 292.96 | 4.75% |
0.04% | 2.57 | 6500 | 41.55 | 0.67% | 5.37% | 331.57 | 6500 | 370.55 | 6.00% |
棉花-场外期权报价 | |||||||||